24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
PUNDIXPundi X
|
$0.0731 | $0.0804 | $0.0725 | $42.66万 | $2,062.13万 | -8.63% |
| 130 |
CHIPUSD.AI
|
$0.02836 | $0.03246 | $0.0279 | $150.48万 | $6,341.23万 | -10.45% |
| 536 |
GLMGolem
|
$0.0921 | $0.1003 | $0.0918 | $11.61万 | $9,951.19万 | -7.72% |
| 189 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00548 | $82.31万 | $242.59万 | -7.69% |
| 214 |
FLOKIFloki Inu
|
$0.00001826 | $0.0000202 | $0.00001813 | $69.27万 | $1.92亿 | -8.20% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 210 |
KMNOKamino
|
$0.02922 | $0.03106 | $0.02908 | $71.77万 | $4,047.26万 | -2.41% |
| 255 |
AVaulta
|
$0.0649 | $0.0717 | $0.0642 | $50.02万 | $1.11亿 | -9.23% |
| 218 |
DRAMBDRAMB
|
$41.02 | $42.60 | $40.89 | $65.44万 | — | -0.75% |
| 525 |
CRWVBCRWVB
|
$51.04 | $53.70 | $50.78 | $12.77万 | — | -0.12% |
| 283 |
GLMRMoonbeam
|
$0.005637 | $0.006541 | $0.005611 | $43.95万 | $765.06万 | -8.79% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 69 |
GUNGunz
|
$0.001549 | $0.002072 | $0.00153 | $478.51万 | $101.50万 | -8.61% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 519 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.70 | $13.72万 | — | -12.31% |
| 617 |
BRKBBBRKBB
|
$593.19 | $598.36 | $590.03 | $1.58万 | — | -0.26% |
| 48 |
BARDLombard
|
$0.1214 | $0.1544 | $0.1172 | $859.70万 | $5,897.08万 | -19.44% |
| 204 |
NILNillion
|
$0.04991 | $0.05591 | $0.04962 | $78.45万 | $3,072.63万 | -9.35% |
| 36 |
AAVEAave
|
$103.18 | $113.85 | $102.01 | $1,194.03万 | $17.05亿 | -7.22% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |