24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $35.49万 | $2,062.13万 | -2.04% |
| 137 |
CHIPUSD.AI
|
$0.03068 | $0.03259 | $0.03038 | $141.59万 | $6,341.23万 | 0.49% |
| 514 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $14.64万 | $9,951.19万 | -2.73% |
| 330 |
BBBounceBit
|
$0.00583 | $0.00613 | $0.00575 | $35.26万 | $242.59万 | 0.52% |
| 236 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $56.94万 | $1.92亿 | -0.41% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 212 |
KMNOKamino
|
$0.03042 | $0.03105 | $0.02963 | $71.46万 | $4,047.26万 | 0.30% |
| 339 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $33.92万 | $1.11亿 | -2.42% |
| 150 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $127.85万 | — | -3.59% |
| 302 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.37万 | — | -7.03% |
| 290 |
GLMRMoonbeam
|
$0.006094 | $0.006541 | $0.006004 | $41.45万 | $765.06万 | -1.50% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 77 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001616 | $416.35万 | $101.50万 | 3.01% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 401 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.41万 | — | -5.91% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.27% |
| 28 |
BARDLombard
|
$0.1287 | $0.1799 | $0.1268 | $1,885.08万 | $5,897.08万 | -9.62% |
| 201 |
NILNillion
|
$0.0537 | $0.05653 | $0.05236 | $77.37万 | $3,072.63万 | -0.83% |
| 35 |
AAVEAave
|
$109.67 | $115.55 | $107.86 | $1,279.92万 | $17.05亿 | -0.38% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |