24H 最高$0.002202
24H 最低$0.002036
今日开盘$0.002134
24H 成交量$48.17万
流通市值$1,638.17万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.39万 | $2,062.13万 | -5.70% |
| 140 |
CHIPUSD.AI
|
$0.03016 | $0.03246 | $0.02988 | $124.56万 | $6,341.23万 | -6.16% |
| 503 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0948 | $14.83万 | $9,951.19万 | -5.82% |
| 206 |
BBBounceBit
|
$0.00595 | $0.0062 | $0.00575 | $68.12万 | $242.59万 | -1.16% |
| 232 |
FLOKIFloki Inu
|
$0.00001939 | $0.00002044 | $0.00001911 | $54.55万 | $1.92亿 | -3.39% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 208 |
KMNOKamino
|
$0.03046 | $0.03106 | $0.02963 | $67.33万 | $4,047.26万 | -0.16% |
| 318 |
AVaulta
|
$0.0678 | $0.0734 | $0.0675 | $35.84万 | $1.11亿 | -6.74% |
| 148 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.83万 | — | -3.33% |
| 310 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.69万 | — | -8.31% |
| 286 |
GLMRMoonbeam
|
$0.00585 | $0.006541 | $0.005824 | $40.15万 | $765.06万 | -6.46% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 70 |
GUNGunz
|
$0.001645 | $0.002072 | $0.001615 | $444.29万 | $101.50万 | -1.85% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 422 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.07万 | — | -9.74% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 32 |
BARDLombard
|
$0.1208 | $0.1796 | $0.1186 | $1,322.90万 | $5,897.08万 | -32.25% |
| 199 |
NILNillion
|
$0.05299 | $0.05627 | $0.05204 | $70.41万 | $3,072.63万 | -3.88% |
| 31 |
AAVEAave
|
$107.24 | $115.55 | $106.84 | $1,333.65万 | $17.05亿 | -3.97% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |