Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.74
-0.07%
≈ ￥1932.08
(-$0.20)
更新于 2026-11-15 21:20:01
24H 最高$293.82
24H 最低$285.00
今日开盘$292.94
24H 成交量$618.58万
流通市值$1.23亿
24H 涨跌额(-$0.20)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PUNDIXPundi X
|
$0.0752 | $0.0762 | $0.0683 | $66.96万 | $1,897.51万 | -0.53% |
| 113 |
CHIPUSD.AI
|
$0.02729 | $0.0299 | $0.025 | $262.03万 | $5,713.65万 | -8.61% |
| 514 |
GLMGolem
|
$0.092 | $0.0953 | $0.0859 | $16.04万 | $9,240.08万 | -3.36% |
| 262 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $63.15万 | $229.68万 | -6.60% |
| 185 |
FLOKIFloki Inu
|
$0.00001891 | $0.00001922 | $0.00001711 | $105.67万 | $1.78亿 | -1.05% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 291 |
KMNOKamino
|
$0.02922 | $0.03045 | $0.0276 | $52.20万 | $3,969.21万 | -3.95% |
| 228 |
AVaulta
|
$0.0662 | $0.0674 | $0.0615 | $76.84万 | $1.02亿 | -1.49% |
| 252 |
DRAMBDRAMB
|
$41.44 | $41.80 | $40.45 | $65.79万 | — | -0.77% |
| 473 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $21.86万 | — | -1.66% |
| 311 |
GLMRMoonbeam
|
$0.006592 | $0.006749 | $0.005414 | $48.59万 | $696.31万 | 15.37% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
GUNGunz
|
$0.001514 | $0.001637 | $0.001447 | $99.90万 | $94.30万 | -6.72% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 570 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.98万 | — | -1.15% |
| 612 |
BRKBBBRKBB
|
$590.41 | $594.39 | $587.38 | $1.87万 | — | -0.28% |
| 111 |
BARDLombard
|
$0.1062 | $0.1287 | $0.1055 | $265.52万 | $4,919.75万 | -14.84% |
| 218 |
NILNillion
|
$0.05082 | $0.0527 | $0.04644 | $80.59万 | $2,843.37万 | -3.31% |
| 34 |
AAVEAave
|
$107.98 | $108.07 | $96.60 | $2,049.23万 | $15.96亿 | 2.18% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |