24H 最高$3.07
24H 最低$2.91
今日开盘$3.06
24H 成交量$12.96万
流通市值$7.71万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PUNDIXPundi X
|
$0.079 | $0.0843 | $0.0781 | $25.62万 | $2,093.27万 | -5.62% |
| 156 |
CHIPUSD.AI
|
$0.03084 | $0.03208 | $0.0302 | $114.31万 | $6,194.40万 | -3.23% |
| 483 |
GLMGolem
|
$0.0992 | $0.1033 | $0.0982 | $18.08万 | $1.01亿 | -2.17% |
| 337 |
BBBounceBit
|
$0.00585 | $0.00616 | $0.00571 | $35.89万 | $247.50万 | -3.78% |
| 230 |
FLOKIFloki Inu
|
$0.00001959 | $0.00002065 | $0.00001917 | $65.87万 | $1.94亿 | -4.86% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 390 |
KMNOKamino
|
$0.03044 | $0.03172 | $0.03 | $28.73万 | $4,164.63万 | -3.06% |
| 359 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $32.93万 | $1.12亿 | -2.06% |
| 177 |
DRAMBDRAMB
|
$43.01 | $45.28 | $42.19 | $96.92万 | — | -1.22% |
| 239 |
CRWVBCRWVB
|
$55.49 | $58.48 | $50.03 | $58.50万 | — | -1.60% |
| 378 |
GLMRMoonbeam
|
$0.006189 | $0.006991 | $0.006101 | $29.65万 | $807.23万 | -8.85% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 374 |
GUNGunz
|
$0.001631 | $0.001703 | $0.001596 | $30.34万 | $99.58万 | -1.92% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 514 |
CYPHBCYPHB
|
$1.85 | $2.01 | $1.83 | $15.40万 | — | -6.09% |
| 614 |
BRKBBBRKBB
|
$592.13 | $597.93 | $586.33 | $4.66万 | — | 0.05% |
| 34 |
BARDLombard
|
$0.1392 | $0.1503 | $0.0801 | $1,704.53万 | $4,901.21万 | 63.77% |
| 143 |
NILNillion
|
$0.05452 | $0.058 | $0.05329 | $130.45万 | $3,126.71万 | -1.18% |
| 35 |
AAVEAave
|
$110.1 | $118.39 | $109.38 | $1,619.68万 | $17.50亿 | -7.00% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |