24H 最高$0.002133
24H 最低$0.002018
今日开盘$0.002084
24H 成交量$39.18万
流通市值$3,288.97万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $30.51万 | $2,235.49万 | -3.13% |
| 112 |
CHIPUSD.AI
|
$0.0318 | $0.03361 | $0.03074 | $174.17万 | $6,621.89万 | -1.33% |
| 561 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.66万 | $1.04亿 | -0.10% |
| 468 |
BBBounceBit
|
$0.00609 | $0.0063 | $0.0059 | $21.30万 | $256.48万 | 0.00% |
| 246 |
FLOKIFloki Inu
|
$0.00002049 | $0.00002139 | $0.00002047 | $61.55万 | $2.05亿 | -2.61% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 348 |
KMNOKamino
|
$0.03157 | $0.03302 | $0.03094 | $37.27万 | $4,414.90万 | -1.74% |
| 363 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $35.24万 | $1.17亿 | -3.97% |
| 144 |
DRAMBDRAMB
|
$43.43 | $45.88 | $42.97 | $124.22万 | — | 0.91% |
| 147 |
CRWVBCRWVB
|
$56.35 | $62.01 | $53.59 | $118.82万 | — | 0.50% |
| 483 |
GLMRMoonbeam
|
$0.006785 | $0.007149 | $0.00666 | $19.84万 | $859.27万 | -3.87% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
GUNGunz
|
$0.001665 | $0.001739 | $0.001643 | $17.18万 | $104.23万 | -2.17% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 373 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.84万 | — | -7.98% |
| 685 |
BRKBBBRKBB
|
$593.42 | $593.55 | $576.24 | $3.77万 | — | 2.10% |
| 295 |
BARDLombard
|
$0.0869 | $0.0915 | $0.0814 | $47.80万 | $3,408.10万 | 0.93% |
| 149 |
NILNillion
|
$0.05523 | $0.0593 | $0.05439 | $118.17万 | $3,243.73万 | -3.28% |
| 41 |
AAVEAave
|
$117.91 | $125.25 | $117.86 | $1,191.87万 | $19.21亿 | -4.84% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |