24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PUNDIXPundi X
|
$0.0943 | $0.0955 | $0.0935 | $17.96万 | $2,449.68万 | 0.00% |
| 114 |
CHIPUSD.AI
|
$0.03494 | $0.03891 | $0.03474 | $126.56万 | $7,557.13万 | -6.48% |
| 656 |
GLMGolem
|
$0.1051 | $0.1084 | $0.1046 | $3.39万 | $1.08亿 | -2.96% |
| 444 |
BBBounceBit
|
$0.00662 | $0.00687 | $0.0066 | $19.68万 | $273.52万 | -0.75% |
| 247 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002208 | $0.00002125 | $49.39万 | $2.11亿 | -3.49% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 358 |
KMNOKamino
|
$0.0338 | $0.03492 | $0.0336 | $29.32万 | $4,610.92万 | -0.65% |
| 455 |
AVaulta
|
$0.0801 | $0.0813 | $0.0794 | $18.37万 | $1.26亿 | -1.36% |
| 206 |
DRAMBDRAMB
|
$39.3 | $39.86 | $38.62 | $63.51万 | — | 0.00% |
| 446 |
CRWVBCRWVB
|
$46.06 | $47.00 | $43.20 | $19.35万 | — | 1.28% |
| 325 |
GLMRMoonbeam
|
$0.007031 | $0.007662 | $0.0068 | $33.81万 | $903.60万 | -4.56% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 374 |
GUNGunz
|
$0.001813 | $0.001899 | $0.00181 | $26.99万 | $113.57万 | -3.82% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 488 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $16.08万 | — | 3.31% |
| 690 |
BRKBBBRKBB
|
$571.08 | $578.05 | $566.85 | $1.21万 | — | -0.20% |
| 482 |
BARDLombard
|
$0.1111 | $0.1122 | $0.109 | $16.39万 | $4,398.00万 | -0.54% |
| 136 |
NILNillion
|
$0.05869 | $0.06374 | $0.05859 | $101.52万 | $3,543.41万 | -7.14% |
| 31 |
AAVEAave
|
$132.41 | $133.56 | $128.66 | $838.36万 | $20.37亿 | 0.78% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
相关站点
共 40 个
恒星币 _加密货币行情
Polkadot _比特币行情
Ethena USDe _加密货币行情
Hedera _BTC行情
Chainlink _比特币行情
KORUB _以太坊ETH价格
Tether Gold _币种排行
Uniswap _数字货币市值
恒星币 _比特币行情
以太坊 _数字货币市值
波场 _比特币行情
Huma Finance _币种排行
Aave _数字货币市值
大零币 _BTC行情
Celo _加密货币行情
比特现金 _以太坊ETH价格
Solana _BTC行情
Bubblemaps _加密货币行情
Aptos _比特币行情
达世币 _加密货币行情
Ethena USDe _比特币
Official _比特币行情
PAX Gold _加密货币行情
Caldera _比特币
Injective _比特币行情
Ether.fi _以太坊ETH价格
United Stables _币种排行
Act I : The _比特币行情
Pepe _比特币行情
Zilliqa _以太坊ETH价格
Zilliqa _比特币
Celo _加密货币行情
恒星币 _BTC行情
大零币 _比特币
BFUSD _以太坊ETH价格
BUSD _币种排行
Pudgy Penguins _加密货币行情
Plasma _比特币行情
ONEchain _数字货币市值
SNXXB _加密货币行情