24H 最高$0.0554
24H 最低$0.0508
今日开盘$0.0514
24H 成交量$72.24万
流通市值$6,875.27万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.60万 | $2,235.49万 | -3.13% |
| 112 |
CHIPUSD.AI
|
$0.03169 | $0.03361 | $0.03074 | $174.94万 | $6,621.89万 | -2.52% |
| 557 |
GLMGolem
|
$0.1017 | $0.104 | $0.0993 | $13.84万 | $1.04亿 | 0.59% |
| 464 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $21.53万 | $256.48万 | -0.33% |
| 247 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002047 | $61.55万 | $2.05亿 | -2.38% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 348 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $37.46万 | $4,414.90万 | -2.27% |
| 364 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $35.24万 | $1.17亿 | -3.71% |
| 144 |
DRAMBDRAMB
|
$43.48 | $45.88 | $42.97 | $124.50万 | — | 0.81% |
| 147 |
CRWVBCRWVB
|
$56.43 | $62.01 | $53.59 | $119.49万 | — | 0.14% |
| 483 |
GLMRMoonbeam
|
$0.006801 | $0.007149 | $0.00666 | $19.89万 | $859.27万 | -3.38% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
GUNGunz
|
$0.001666 | $0.001739 | $0.001643 | $16.81万 | $104.23万 | -2.23% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 372 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $34.03万 | — | -7.48% |
| 683 |
BRKBBBRKBB
|
$591.98 | $593.55 | $576.24 | $3.81万 | — | 1.85% |
| 293 |
BARDLombard
|
$0.0845 | $0.0915 | $0.0814 | $48.72万 | $3,408.10万 | -2.31% |
| 149 |
NILNillion
|
$0.05516 | $0.0593 | $0.05439 | $118.00万 | $3,243.73万 | -3.67% |
| 41 |
AAVEAave
|
$118.12 | $125.25 | $117.76 | $1,202.96万 | $19.21亿 | -4.83% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |