24H 最高$0.745
24H 最低$0.665
今日开盘$0.69
24H 成交量$114.10万
流通市值$4.59亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0759 | $29.81万 | $2,062.13万 | -5.59% |
| 140 |
CHIPUSD.AI
|
$0.03037 | $0.03251 | $0.03001 | $127.46万 | $6,341.23万 | -4.71% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.66万 | $9,951.19万 | -4.59% |
| 281 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $41.23万 | $242.59万 | -1.50% |
| 234 |
FLOKIFloki Inu
|
$0.00001922 | $0.00002044 | $0.00001911 | $55.13万 | $1.92亿 | -3.42% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 211 |
KMNOKamino
|
$0.03027 | $0.03106 | $0.02963 | $68.05万 | $4,047.26万 | 0.00% |
| 321 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.22万 | $1.11亿 | -6.48% |
| 146 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $119.69万 | — | -2.77% |
| 303 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.12万 | — | -6.40% |
| 295 |
GLMRMoonbeam
|
$0.005992 | $0.006541 | $0.005962 | $38.90万 | $765.06万 | -3.62% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 73 |
GUNGunz
|
$0.001694 | $0.002072 | $0.001638 | $427.71万 | $101.50万 | 0.71% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 390 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.86万 | — | -7.41% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.24万 | — | 0.22% |
| 28 |
BARDLombard
|
$0.1274 | $0.1799 | $0.1219 | $1,734.85万 | $5,897.08万 | -11.16% |
| 203 |
NILNillion
|
$0.05324 | $0.05627 | $0.05236 | $71.69万 | $3,072.63万 | -4.91% |
| 33 |
AAVEAave
|
$107.21 | $115.55 | $106.93 | $1,289.49万 | $17.05亿 | -3.80% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |