24H 最高$0.04448
24H 最低$0.04073
今日开盘$0.04288
24H 成交量$192.19万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.81万 | $2,062.13万 | -5.10% |
| 140 |
CHIPUSD.AI
|
$0.03036 | $0.03251 | $0.03001 | $125.72万 | $6,341.23万 | -5.18% |
| 519 |
GLMGolem
|
$0.0964 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -3.89% |
| 245 |
BBBounceBit
|
$0.00611 | $0.0062 | $0.00575 | $50.29万 | $242.59万 | 2.35% |
| 232 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $56.18万 | $1.92亿 | -2.71% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 210 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $67.56万 | $4,047.26万 | 0.23% |
| 314 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $36.32万 | $1.11亿 | -5.80% |
| 149 |
DRAMBDRAMB
|
$41.94 | $43.77 | $41.09 | $116.29万 | — | -3.03% |
| 300 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $38.43万 | — | -6.43% |
| 301 |
GLMRMoonbeam
|
$0.006078 | $0.006541 | $0.005962 | $38.25万 | $765.06万 | -2.97% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 71 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001638 | $436.93万 | $101.50万 | -0.96% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 413 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.96万 | — | -7.41% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.47% |
| 29 |
BARDLombard
|
$0.1273 | $0.1799 | $0.1219 | $1,563.73万 | $5,897.08万 | -18.14% |
| 205 |
NILNillion
|
$0.05308 | $0.05627 | $0.05236 | $69.80万 | $3,072.63万 | -3.82% |
| 30 |
AAVEAave
|
$107.69 | $115.55 | $106.93 | $1,341.63万 | $17.05亿 | -2.92% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |