24H 最高$509.75
24H 最低$473.43
今日开盘$509.72
24H 成交量$32.81万
流通市值—
24H 涨跌额(-$27.70)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $35.89万 | $2,062.13万 | -3.81% |
| 143 |
CHIPUSD.AI
|
$0.03151 | $0.03259 | $0.0302 | $141.59万 | $6,341.23万 | -1.69% |
| 513 |
GLMGolem
|
$0.0981 | $0.1023 | $0.0977 | $15.45万 | $9,951.19万 | -4.01% |
| 303 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $40.76万 | $242.59万 | -1.32% |
| 232 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $63.48万 | $1.92亿 | -2.13% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 237 |
KMNOKamino
|
$0.03043 | $0.03131 | $0.02963 | $59.78万 | $4,047.26万 | -2.47% |
| 368 |
AVaulta
|
$0.0705 | $0.0734 | $0.0694 | $30.17万 | $1.11亿 | -3.29% |
| 148 |
DRAMBDRAMB
|
$41.82 | $44.82 | $41.09 | $139.85万 | — | -6.36% |
| 291 |
CRWVBCRWVB
|
$51.92 | $57.66 | $49.33 | $42.93万 | — | -9.89% |
| 296 |
GLMRMoonbeam
|
$0.006152 | $0.006541 | $0.006005 | $41.72万 | $765.06万 | -5.43% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 81 |
GUNGunz
|
$0.001697 | $0.002072 | $0.001596 | $405.26万 | $101.50万 | 0.36% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 411 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.35万 | — | -8.25% |
| 621 |
BRKBBBRKBB
|
$593.32 | $598.36 | $586.33 | $2.66万 | — | 0.18% |
| 26 |
BARDLombard
|
$0.1416 | $0.1799 | $0.1163 | $2,190.78万 | $5,897.08万 | 3.58% |
| 203 |
NILNillion
|
$0.05436 | $0.05653 | $0.05329 | $82.93万 | $3,072.63万 | -2.13% |
| 38 |
AAVEAave
|
$111.35 | $115.55 | $109.33 | $1,301.37万 | $17.05亿 | -2.48% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |