24H 最高$0.3899
24H 最低$0.3584
今日开盘$0.3894
24H 成交量$35.44万
流通市值$1.59亿
24H 涨跌额(-$0.03)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
PUNDIXPundi X
|
$0.0746 | $0.0809 | $0.0741 | $36.93万 | $2,062.13万 | -7.79% |
| 133 |
CHIPUSD.AI
|
$0.0288 | $0.03246 | $0.02862 | $135.46万 | $6,341.23万 | -10.62% |
| 550 |
GLMGolem
|
$0.0935 | $0.1008 | $0.0931 | $11.19万 | $9,951.19万 | -7.24% |
| 195 |
BBBounceBit
|
$0.0057 | $0.0062 | $0.00569 | $74.01万 | $242.59万 | -5.47% |
| 214 |
FLOKIFloki Inu
|
$0.0000187 | $0.00002027 | $0.0000186 | $64.61万 | $1.92亿 | -7.33% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 206 |
KMNOKamino
|
$0.02944 | $0.03106 | $0.0294 | $69.23万 | $4,047.26万 | -2.65% |
| 286 |
AVaulta
|
$0.066 | $0.0728 | $0.0656 | $41.61万 | $1.11亿 | -9.09% |
| 159 |
DRAMBDRAMB
|
$41.49 | $43.05 | $41.09 | $99.16万 | — | -3.51% |
| 401 |
CRWVBCRWVB
|
$51.45 | $55.73 | $49.33 | $25.25万 | — | -7.60% |
| 272 |
GLMRMoonbeam
|
$0.005658 | $0.006541 | $0.005646 | $44.07万 | $765.06万 | -10.28% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 72 |
GUNGunz
|
$0.001608 | $0.002072 | $0.001593 | $456.61万 | $101.50万 | -4.80% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 500 |
CYPHBCYPHB
|
$1.74 | $2.01 | $1.71 | $15.48万 | — | -12.12% |
| 620 |
BRKBBBRKBB
|
$593.47 | $598.36 | $590.03 | $1.88万 | — | -0.11% |
| 37 |
BARDLombard
|
$0.1235 | $0.1735 | $0.1186 | $1,051.48万 | $5,897.08万 | -26.88% |
| 194 |
NILNillion
|
$0.05096 | $0.05593 | $0.05061 | $74.75万 | $3,072.63万 | -8.46% |
| 35 |
AAVEAave
|
$103.79 | $114.60 | $103.67 | $1,093.40万 | $17.05亿 | -9.18% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |