24H 最高$0.305
24H 最低$0.284
今日开盘$0.299
24H 成交量$11.21万
流通市值$2,574.33万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.78万 | $2,062.13万 | -5.45% |
| 140 |
CHIPUSD.AI
|
$0.03049 | $0.03251 | $0.03001 | $128.12万 | $6,341.23万 | -5.19% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.49% |
| 300 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $38.29万 | $242.59万 | -2.49% |
| 236 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.38万 | $1.92亿 | -3.31% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 210 |
KMNOKamino
|
$0.0305 | $0.03106 | $0.02963 | $69.03万 | $4,047.26万 | -0.16% |
| 323 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.66万 | $1.11亿 | -6.19% |
| 147 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $120.62万 | — | -3.11% |
| 301 |
CRWVBCRWVB
|
$52.05 | $57.40 | $49.33 | $38.11万 | — | -5.78% |
| 285 |
GLMRMoonbeam
|
$0.005988 | $0.006541 | $0.005971 | $40.25万 | $765.06万 | -3.71% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 73 |
GUNGunz
|
$0.001686 | $0.002072 | $0.001638 | $426.94万 | $101.50万 | 0.42% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.17万 | — | -8.90% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.33% |
| 28 |
BARDLombard
|
$0.1294 | $0.1799 | $0.1219 | $1,785.01万 | $5,897.08万 | -7.04% |
| 205 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.90万 | $3,072.63万 | -4.43% |
| 36 |
AAVEAave
|
$108.13 | $115.55 | $107.34 | $1,194.59万 | $17.05亿 | -2.87% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |