24H 最高$0.744
24H 最低$0.68
今日开盘$0.695
24H 成交量$129.32万
流通市值$2,253.13万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0759 | $29.76万 | $2,062.13万 | -4.87% |
| 140 |
CHIPUSD.AI
|
$0.03027 | $0.03251 | $0.03001 | $125.42万 | $6,341.23万 | -6.02% |
| 518 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.81万 | $9,951.19万 | -4.28% |
| 245 |
BBBounceBit
|
$0.00603 | $0.0062 | $0.00575 | $50.61万 | $242.59万 | 1.01% |
| 232 |
FLOKIFloki Inu
|
$0.00001936 | $0.00002044 | $0.00001911 | $56.23万 | $1.92亿 | -2.76% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 210 |
KMNOKamino
|
$0.03039 | $0.03106 | $0.02963 | $67.58万 | $4,047.26万 | 0.20% |
| 313 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.32万 | $1.11亿 | -5.95% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $116.25万 | — | -3.15% |
| 301 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $38.23万 | — | -6.93% |
| 300 |
GLMRMoonbeam
|
$0.006073 | $0.006541 | $0.005962 | $38.34万 | $765.06万 | -3.03% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 71 |
GUNGunz
|
$0.001649 | $0.002072 | $0.001638 | $437.29万 | $101.50万 | -1.67% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 413 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.96万 | — | -7.41% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.30% |
| 29 |
BARDLombard
|
$0.1265 | $0.1799 | $0.1219 | $1,552.91万 | $5,897.08万 | -17.21% |
| 205 |
NILNillion
|
$0.05308 | $0.05627 | $0.05236 | $69.77万 | $3,072.63万 | -3.88% |
| 30 |
AAVEAave
|
$107.51 | $115.55 | $106.93 | $1,347.73万 | $17.05亿 | -2.89% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |