24H 最高$0.000521
24H 最低$0.000479
今日开盘$0.00051
24H 成交量$23.67万
流通市值$4,789.71万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0756 | $32.09万 | $2,062.13万 | -5.96% |
| 138 |
CHIPUSD.AI
|
$0.02974 | $0.03246 | $0.02969 | $125.10万 | $6,341.23万 | -7.09% |
| 551 |
GLMGolem
|
$0.095 | $0.1018 | $0.0948 | $10.97万 | $9,951.19万 | -5.85% |
| 206 |
BBBounceBit
|
$0.0059 | $0.0062 | $0.00575 | $68.23万 | $242.59万 | -1.50% |
| 225 |
FLOKIFloki Inu
|
$0.0000191 | $0.00002044 | $0.00001909 | $58.69万 | $1.92亿 | -4.69% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 204 |
KMNOKamino
|
$0.03036 | $0.03106 | $0.02963 | $68.61万 | $4,047.26万 | -0.23% |
| 317 |
AVaulta
|
$0.0671 | $0.0734 | $0.0671 | $36.42万 | $1.11亿 | -7.32% |
| 149 |
DRAMBDRAMB
|
$41.75 | $43.77 | $41.09 | $113.40万 | — | -3.40% |
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.50万 | — | -7.93% |
| 285 |
GLMRMoonbeam
|
$0.005763 | $0.006541 | $0.005763 | $40.62万 | $765.06万 | -7.81% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 72 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $445.59万 | $101.50万 | -2.98% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 430 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.70万 | — | -9.85% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 35 |
BARDLombard
|
$0.1244 | $0.1735 | $0.1186 | $1,191.54万 | $5,897.08万 | -22.40% |
| 196 |
NILNillion
|
$0.05235 | $0.05627 | $0.05204 | $71.78万 | $3,072.63万 | -5.18% |
| 32 |
AAVEAave
|
$105.99 | $115.55 | $105.85 | $1,346.39万 | $17.05亿 | -5.21% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |